Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:47:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:47:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:51617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 513,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:48617 900,00598 002,00578 100,00558 303,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:44:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:44:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:04617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:44:01617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:44:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:44:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 520,00798 920,00818 941,00848 950,0094
06.05.2026 10:43:20617 900,00598 002,00578 100,00558 310,0058 400,008 450,00298 520,00798 920,00818 941,00848 950,0094
06.05.2026 10:43:18617 900,00598 002,00578 100,00558 310,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:43:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:43:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:42:35617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 515,00798 920,00818 941,00848 950,0094
06.05.2026 10:42:32617 900,00598 002,00578 100,00558 305,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:42:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:42:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 519,00798 920,00818 941,00848 950,0094
06.05.2026 10:39:35617 900,00598 002,00578 100,00558 309,0058 400,008 450,00298 519,00798 920,00818 941,00848 950,0094
06.05.2026 10:39:32617 900,00598 002,00578 100,00558 309,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:39:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:39:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:38:34617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:38:03617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:38:03147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:38:03147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 519,00798 920,00818 941,00848 950,0094
06.05.2026 10:36:24617 900,00598 002,00578 100,00558 309,0058 400,008 450,00298 519,00798 920,00818 941,00848 950,0094
06.05.2026 10:35:54617 900,00598 002,00578 100,00558 309,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:35:54147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:35:54147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:34:47617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:34:16617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:34:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:34:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 516,00798 920,00818 941,00848 950,0094
06.05.2026 10:33:35617 900,00598 002,00578 100,00558 306,0058 400,008 450,00298 516,00798 920,00818 941,00848 950,0094
06.05.2026 10:33:31617 900,00598 002,00578 100,00558 306,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:33:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:33:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 522,00798 920,00818 941,00848 950,0094
06.05.2026 10:32:04617 900,00598 002,00578 100,00558 312,0058 400,008 450,00298 522,00798 920,00818 941,00848 950,0094
06.05.2026 10:32:02617 900,00598 002,00578 100,00558 312,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:32:02147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:32:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:30:17617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 521,00798 920,00818 941,00848 950,0094
06.05.2026 10:29:47617 900,00598 002,00578 100,00558 311,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:29:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:29:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 527,00798 920,00818 941,00848 950,0094
06.05.2026 10:28:19617 900,00598 002,00578 100,00558 317,0058 400,008 450,00298 527,00798 920,00818 941,00848 950,0094
06.05.2026 10:28:16617 900,00598 002,00578 100,00558 317,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:28:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:28:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 523,00798 920,00818 941,00848 950,0094